Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.26
(2.69%)
CNY 7.26
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.32 | 7.42 | 7.24 | 7.34 | 3.23 Million |
| 10 Feb, 2025 | 7.33 | 7.35 | 7.21 | 7.34 | 3.78 Million |
| 07 Feb, 2025 | 7.32 | 7.43 | 7.23 | 7.29 | 3.85 Million |
| 06 Feb, 2025 | 7.2 | 7.33 | 7.15 | 7.33 | 3.54 Million |
| 05 Feb, 2025 | 7.18 | 7.4 | 7.06 | 7.21 | 3.97 Million |
| 27 Jan, 2025 | 7.14 | 7.2 | 6.98 | 7.02 | 2.76 Million |
| 24 Jan, 2025 | 6.85 | 7.15 | 6.85 | 7.13 | 3.62 Million |
| 23 Jan, 2025 | 6.95 | 7.08 | 6.88 | 6.92 | 2.87 Million |
| 22 Jan, 2025 | 6.95 | 6.98 | 6.8 | 6.86 | 2.13 Million |
| 21 Jan, 2025 | 7.04 | 7.04 | 6.77 | 6.93 | 3.15 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF