Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.39 | 7.59 | 7.26 | 7.29 | 4.75 Million |
| 14 Nov, 2024 | 7.6 | 7.75 | 7.38 | 7.39 | 4.96 Million |
| 13 Nov, 2024 | 7.57 | 7.72 | 7.4 | 7.69 | 5.17 Million |
| 12 Nov, 2024 | 7.7 | 7.81 | 7.5 | 7.59 | 6.2 Million |
| 11 Nov, 2024 | 7.43 | 7.71 | 7.43 | 7.7 | 5.11 Million |
| 08 Nov, 2024 | 7.58 | 7.78 | 7.41 | 7.47 | 6.08 Million |
| 07 Nov, 2024 | 7.28 | 7.5 | 7.19 | 7.5 | 4.98 Million |
| 06 Nov, 2024 | 7.31 | 7.44 | 7.22 | 7.3 | 4.43 Million |
| 05 Nov, 2024 | 7.17 | 7.35 | 7.12 | 7.32 | 3.88 Million |
| 04 Nov, 2024 | 6.95 | 7.21 | 6.92 | 7.17 | 4.07 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF