Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.37 | 7.46 | 6.98 | 7.01 | 6.8 Million |
| 31 Oct, 2024 | 7.26 | 7.46 | 7.15 | 7.4 | 5.7 Million |
| 30 Oct, 2024 | 7.19 | 7.36 | 7.15 | 7.27 | 5.13 Million |
| 29 Oct, 2024 | 7.46 | 7.51 | 7.19 | 7.2 | 5.4 Million |
| 28 Oct, 2024 | 7.38 | 7.47 | 7.29 | 7.45 | 5.03 Million |
| 25 Oct, 2024 | 7.07 | 7.26 | 7.07 | 7.24 | 5.07 Million |
| 24 Oct, 2024 | 7.05 | 7.09 | 6.9 | 7.06 | 3.65 Million |
| 23 Oct, 2024 | 7.2 | 7.23 | 7.05 | 7.09 | 5.01 Million |
| 22 Oct, 2024 | 7.15 | 7.26 | 7.08 | 7.17 | 4.91 Million |
| 21 Oct, 2024 | 7.03 | 7.24 | 7.02 | 7.13 | 5.9 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF