Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.7 | 7.12 | 6.7 | 6.98 | 5.87 Million |
| 17 Oct, 2024 | 6.86 | 7.01 | 6.76 | 6.77 | 4.65 Million |
| 16 Oct, 2024 | 6.68 | 6.89 | 6.65 | 6.83 | 4.16 Million |
| 15 Oct, 2024 | 6.94 | 6.99 | 6.73 | 6.77 | 5.14 Million |
| 14 Oct, 2024 | 6.68 | 6.94 | 6.6 | 6.9 | 5.12 Million |
| 11 Oct, 2024 | 7.02 | 7.02 | 6.55 | 6.67 | 5.93 Million |
| 10 Oct, 2024 | 7.05 | 7.3 | 6.79 | 7.03 | 8.99 Million |
| 09 Oct, 2024 | 7.62 | 7.69 | 6.82 | 6.84 | 11.63 Million |
| 08 Oct, 2024 | 8.38 | 8.38 | 7.3 | 7.89 | 16.42 Million |
| 30 Sep, 2024 | 6.43 | 7.19 | 6.28 | 7.07 | 14.42 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF