Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.04
(2.92%)
CNY 7.04
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.99 | 7.12 | 6.96 | 7.04 | 2.24 Million |
| 11 Apr, 2025 | 6.76 | 6.99 | 6.73 | 6.84 | 3.85 Million |
| 10 Apr, 2025 | 6.75 | 6.99 | 6.57 | 6.83 | 6.18 Million |
| 09 Apr, 2025 | 6.33 | 6.61 | 5.76 | 6.57 | 8.11 Million |
| 08 Apr, 2025 | 6.33 | 6.65 | 6.2 | 6.41 | 6.48 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.26 | 6.27 | 9.27 Million |
| 03 Apr, 2025 | 7.94 | 8.02 | 7.7 | 7.83 | 3.55 Million |
| 02 Apr, 2025 | 7.87 | 8.11 | 7.85 | 8.01 | 2.88 Million |
| 01 Apr, 2025 | 7.82 | 8.0 | 7.82 | 7.89 | 2.95 Million |
| 31 Mar, 2025 | 7.84 | 7.89 | 7.59 | 7.82 | 4.79 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF