Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.84 | 7.89 | 7.59 | 7.82 | 4.79 Million |
| 28 Mar, 2025 | 8.07 | 8.13 | 7.86 | 7.91 | 3.57 Million |
| 27 Mar, 2025 | 8.2 | 8.24 | 7.95 | 8.05 | 4.3 Million |
| 26 Mar, 2025 | 8.03 | 8.37 | 7.92 | 8.24 | 4.82 Million |
| 25 Mar, 2025 | 8.09 | 8.24 | 7.98 | 8.07 | 5.89 Million |
| 24 Mar, 2025 | 8.49 | 8.53 | 7.83 | 8.09 | 9.74 Million |
| 21 Mar, 2025 | 8.85 | 8.88 | 8.46 | 8.56 | 8.3 Million |
| 20 Mar, 2025 | 8.56 | 8.95 | 8.56 | 8.79 | 13.86 Million |
| 19 Mar, 2025 | 8.47 | 8.7 | 8.4 | 8.61 | 8.38 Million |
| 18 Mar, 2025 | 8.43 | 8.56 | 8.36 | 8.55 | 7.26 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF