Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.71 | 7.85 | 7.68 | 7.7 | 1.07 Million |
| 18 Oct, 2023 | 7.87 | 7.88 | 7.71 | 7.71 | 1.38 Million |
| 17 Oct, 2023 | 7.91 | 8.01 | 7.83 | 7.88 | 2.12 Million |
| 16 Oct, 2023 | 8.05 | 8.08 | 7.84 | 7.87 | 2.08 Million |
| 13 Oct, 2023 | 8.15 | 8.15 | 8.01 | 8.03 | 1.66 Million |
| 12 Oct, 2023 | 8.2 | 8.2 | 8.06 | 8.13 | 1.55 Million |
| 11 Oct, 2023 | 8.15 | 8.21 | 8.03 | 8.16 | 2.35 Million |
| 10 Oct, 2023 | 8.18 | 8.18 | 8.09 | 8.15 | 1.86 Million |
| 09 Oct, 2023 | 8.25 | 8.26 | 8.12 | 8.14 | 2.06 Million |
| 28 Sep, 2023 | 8.26 | 8.27 | 8.18 | 8.25 | 1.81 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF