Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.91 | 7.94 | 7.83 | 7.84 | 1.54 Million |
| 01 Nov, 2023 | 7.88 | 7.93 | 7.83 | 7.91 | 1.91 Million |
| 31 Oct, 2023 | 7.99 | 7.99 | 7.78 | 7.81 | 1.64 Million |
| 30 Oct, 2023 | 7.91 | 7.97 | 7.8 | 7.94 | 2.02 Million |
| 27 Oct, 2023 | 7.88 | 7.9 | 7.77 | 7.86 | 1.47 Million |
| 26 Oct, 2023 | 7.79 | 7.9 | 7.68 | 7.89 | 1.82 Million |
| 25 Oct, 2023 | 7.66 | 7.9 | 7.66 | 7.84 | 1.92 Million |
| 24 Oct, 2023 | 7.43 | 7.68 | 7.43 | 7.65 | 1.64 Million |
| 23 Oct, 2023 | 7.65 | 7.67 | 7.38 | 7.43 | 2.14 Million |
| 20 Oct, 2023 | 7.79 | 7.79 | 7.66 | 7.67 | 1.51 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF