Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.06 | 6.09 | 5.88 | 5.99 | 6.73 Million |
| 18 Aug, 2024 | 6.06 | 6.09 | 5.88 | 5.99 | 6.73 Million |
| 16 Aug, 2024 | 5.88 | 6.55 | 5.79 | 6.15 | 9.9 Million |
| 15 Aug, 2024 | 5.8 | 5.89 | 5.69 | 5.87 | 3.5 Million |
| 14 Aug, 2024 | 5.84 | 5.95 | 5.75 | 5.81 | 4.87 Million |
| 13 Aug, 2024 | 5.6 | 5.75 | 5.45 | 5.75 | 5.72 Million |
| 12 Aug, 2024 | 5.67 | 5.79 | 5.6 | 5.62 | 7.63 Million |
| 11 Aug, 2024 | 5.67 | 5.79 | 5.6 | 5.62 | 7.63 Million |
| 09 Aug, 2024 | 5.59 | 6.07 | 5.53 | 5.88 | 8.9 Million |
| 08 Aug, 2024 | 5.65 | 5.65 | 5.45 | 5.57 | 1.58 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF