Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.57 | 5.64 | 5.56 | 5.6 | 1.25 Million |
| 06 Aug, 2024 | 5.5 | 5.6 | 5.49 | 5.6 | 1.22 Million |
| 05 Aug, 2024 | 5.62 | 5.7 | 5.45 | 5.47 | 1.86 Million |
| 02 Aug, 2024 | 5.69 | 5.78 | 5.64 | 5.67 | 1.57 Million |
| 01 Aug, 2024 | 5.78 | 5.9 | 5.74 | 5.76 | 1.47 Million |
| 31 Jul, 2024 | 5.64 | 5.81 | 5.56 | 5.78 | 2.03 Million |
| 30 Jul, 2024 | 5.62 | 5.67 | 5.52 | 5.64 | 1.7 Million |
| 29 Jul, 2024 | 5.58 | 5.65 | 5.51 | 5.61 | 1.93 Million |
| 26 Jul, 2024 | 5.41 | 5.6 | 5.41 | 5.6 | 2.31 Million |
| 25 Jul, 2024 | 5.3 | 5.46 | 5.28 | 5.4 | 1.93 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF