Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.57 | 5.57 | 5.37 | 5.39 | 1.84 Million |
| 09 Jul, 2024 | 5.4 | 5.52 | 5.28 | 5.49 | 2.31 Million |
| 08 Jul, 2024 | 5.62 | 5.62 | 5.41 | 5.44 | 1.41 Million |
| 05 Jul, 2024 | 5.48 | 5.66 | 5.4 | 5.64 | 2 Million |
| 04 Jul, 2024 | 5.71 | 5.78 | 5.5 | 5.52 | 1.93 Million |
| 03 Jul, 2024 | 5.8 | 5.82 | 5.68 | 5.7 | 1.84 Million |
| 02 Jul, 2024 | 5.72 | 5.9 | 5.72 | 5.8 | 2.44 Million |
| 01 Jul, 2024 | 5.92 | 5.96 | 5.66 | 5.82 | 2.83 Million |
| 28 Jun, 2024 | 5.82 | 6.0 | 5.76 | 5.92 | 2.83 Million |
| 27 Jun, 2024 | 5.94 | 6.04 | 5.8 | 5.85 | 3.07 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF