Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.69 | 5.98 | 5.55 | 5.97 | 2.84 Million |
| 25 Jun, 2024 | 5.54 | 5.71 | 5.51 | 5.58 | 2.12 Million |
| 24 Jun, 2024 | 5.54 | 5.73 | 5.47 | 5.51 | 2.57 Million |
| 21 Jun, 2024 | 5.81 | 5.87 | 5.67 | 5.83 | 2.04 Million |
| 20 Jun, 2024 | 6.1 | 6.21 | 5.82 | 5.83 | 1.9 Million |
| 19 Jun, 2024 | 6.0 | 6.12 | 5.95 | 6.04 | 1.93 Million |
| 18 Jun, 2024 | 5.76 | 6.01 | 5.7 | 6.0 | 2.17 Million |
| 17 Jun, 2024 | 5.85 | 5.87 | 5.76 | 5.78 | 1.31 Million |
| 14 Jun, 2024 | 5.88 | 5.96 | 5.77 | 5.87 | 1.36 Million |
| 13 Jun, 2024 | 5.89 | 5.98 | 5.8 | 5.9 | 1.69 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF