Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.39 | 7.45 | 6.95 | 7.0 | 25.98 Million |
| 20 Dec, 2024 | 7.27 | 7.44 | 7.23 | 7.37 | 20.56 Million |
| 19 Dec, 2024 | 7.1 | 7.33 | 7.05 | 7.29 | 20.5 Million |
| 18 Dec, 2024 | 7.18 | 7.33 | 7.05 | 7.22 | 21.74 Million |
| 17 Dec, 2024 | 7.49 | 7.53 | 7.13 | 7.17 | 27.66 Million |
| 16 Dec, 2024 | 7.62 | 7.65 | 7.42 | 7.53 | 24.75 Million |
| 13 Dec, 2024 | 7.85 | 7.91 | 7.65 | 7.66 | 33.44 Million |
| 12 Dec, 2024 | 7.95 | 8.02 | 7.73 | 7.89 | 42.81 Million |
| 11 Dec, 2024 | 8.0 | 8.08 | 7.81 | 7.96 | 54.97 Million |
| 10 Dec, 2024 | 7.99 | 8.5 | 7.79 | 8.03 | 98.46 Million |
NPK
000970
600062
2642
600167
WTCM