Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.72 | 8.09 | 7.68 | 8.0 | 77.1 Million |
| 03 Mar, 2025 | 7.45 | 8.16 | 7.35 | 7.82 | 73.46 Million |
| 28 Feb, 2025 | 7.77 | 7.79 | 7.38 | 7.39 | 41.31 Million |
| 27 Feb, 2025 | 7.8 | 7.87 | 7.58 | 7.83 | 49.42 Million |
| 26 Feb, 2025 | 7.76 | 8.01 | 7.75 | 7.85 | 59.37 Million |
| 25 Feb, 2025 | 7.57 | 7.94 | 7.5 | 7.81 | 64.76 Million |
| 24 Feb, 2025 | 7.62 | 7.66 | 7.44 | 7.6 | 28.98 Million |
| 21 Feb, 2025 | 7.58 | 7.69 | 7.53 | 7.62 | 38 Million |
| 20 Feb, 2025 | 7.46 | 7.86 | 7.46 | 7.69 | 64.73 Million |
| 19 Feb, 2025 | 7.08 | 7.44 | 7.03 | 7.43 | 43.36 Million |
NPK
000970
600062
2642
600167
WTCM