Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.7 | 7.7 | 7.26 | 7.33 | 1.61 Million |
| 19 Jun, 2025 | 7.7 | 7.7 | 7.47 | 7.49 | 645.5 Thousand |
| 18 Jun, 2025 | 7.7 | 7.7 | 7.44 | 7.5 | 638.8 Thousand |
| 17 Jun, 2025 | 7.7 | 7.7 | 7.46 | 7.46 | 725.3 Thousand |
| 16 Jun, 2025 | 7.7 | 7.7 | 7.41 | 7.48 | 1 Million |
| 13 Jun, 2025 | 7.7 | 7.73 | 7.45 | 7.48 | 26.14 Million |
| 12 Jun, 2025 | 7.7 | 7.9 | 7.64 | 7.79 | 29.43 Million |
| 11 Jun, 2025 | 7.53 | 7.87 | 7.53 | 7.77 | 41.86 Million |
| 10 Jun, 2025 | 7.7 | 7.7 | 7.41 | 7.53 | 23.38 Million |
| 09 Jun, 2025 | 7.66 | 7.74 | 7.65 | 7.67 | 17.47 Million |
NPK
000970
600062
2642
600167
WTCM