Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.14 | 7.14 | 6.07 | 6.1 | 24.33 Million |
| 02 Jan, 2025 | 6.7 | 6.77 | 6.38 | 6.48 | 20.28 Million |
| 31 Dec, 2024 | 7.0 | 7.05 | 6.68 | 6.7 | 23.31 Million |
| 30 Dec, 2024 | 7.15 | 7.15 | 6.87 | 7.04 | 18.48 Million |
| 27 Dec, 2024 | 7.14 | 7.28 | 7.09 | 7.16 | 20.54 Million |
| 26 Dec, 2024 | 6.94 | 7.23 | 6.91 | 7.13 | 19.26 Million |
| 25 Dec, 2024 | 7.08 | 7.16 | 6.85 | 6.99 | 19.72 Million |
| 24 Dec, 2024 | 7.03 | 7.2 | 6.96 | 7.13 | 18.59 Million |
| 23 Dec, 2024 | 7.39 | 7.45 | 6.95 | 7.0 | 25.98 Million |
| 20 Dec, 2024 | 7.27 | 7.44 | 7.23 | 7.37 | 20.56 Million |
NPK
000970
600062
2642
600167
WTCM