Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.86 | 7.04 | 6.84 | 6.96 | 32.86 Million |
| 30 Oct, 2024 | 6.8 | 7.06 | 6.76 | 6.94 | 29.66 Million |
| 29 Oct, 2024 | 7.08 | 7.1 | 6.84 | 6.85 | 41.09 Million |
| 28 Oct, 2024 | 6.83 | 7.15 | 6.81 | 7.08 | 44.55 Million |
| 25 Oct, 2024 | 6.82 | 6.94 | 6.79 | 6.86 | 35.45 Million |
| 24 Oct, 2024 | 6.8 | 6.96 | 6.73 | 6.77 | 32.56 Million |
| 23 Oct, 2024 | 6.82 | 6.92 | 6.66 | 6.74 | 36.74 Million |
| 22 Oct, 2024 | 6.7 | 6.93 | 6.61 | 6.85 | 44.46 Million |
| 21 Oct, 2024 | 6.75 | 6.77 | 6.56 | 6.73 | 44.24 Million |
| 18 Oct, 2024 | 6.21 | 6.66 | 6.15 | 6.51 | 44.76 Million |
NPK
000970
600062
2642
600167
WTCM