Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.0 | 7.07 | 6.71 | 6.72 | 28 Million |
| 14 Nov, 2024 | 7.26 | 7.29 | 6.97 | 7.0 | 24.03 Million |
| 13 Nov, 2024 | 7.23 | 7.29 | 7.01 | 7.29 | 29.4 Million |
| 12 Nov, 2024 | 7.54 | 7.58 | 7.18 | 7.28 | 41.89 Million |
| 11 Nov, 2024 | 7.25 | 7.51 | 7.18 | 7.51 | 45.98 Million |
| 08 Nov, 2024 | 7.35 | 7.57 | 7.28 | 7.28 | 55.92 Million |
| 07 Nov, 2024 | 7.19 | 7.38 | 7.16 | 7.28 | 40.67 Million |
| 06 Nov, 2024 | 7.45 | 7.48 | 7.2 | 7.26 | 59.7 Million |
| 05 Nov, 2024 | 7.02 | 7.43 | 6.92 | 7.37 | 68.3 Million |
| 04 Nov, 2024 | 6.6 | 7.09 | 6.56 | 7.01 | 50.44 Million |
NPK
000970
600062
2642
600167
WTCM