Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.76 | 8.01 | 7.75 | 7.85 | 59.92 Million |
| 25 Feb, 2025 | 7.57 | 7.94 | 7.5 | 7.81 | 64.76 Million |
| 24 Feb, 2025 | 7.62 | 7.66 | 7.44 | 7.6 | 28.98 Million |
| 21 Feb, 2025 | 7.58 | 7.69 | 7.53 | 7.62 | 38.38 Million |
| 20 Feb, 2025 | 7.46 | 7.86 | 7.46 | 7.69 | 65.25 Million |
| 19 Feb, 2025 | 7.08 | 7.44 | 7.03 | 7.43 | 44.1 Million |
| 18 Feb, 2025 | 7.24 | 7.29 | 7.02 | 7.06 | 25.56 Million |
| 17 Feb, 2025 | 7.23 | 7.31 | 7.17 | 7.28 | 29.2 Million |
| 14 Feb, 2025 | 7.27 | 7.4 | 7.2 | 7.27 | 23.19 Million |
| 13 Feb, 2025 | 7.44 | 7.44 | 7.24 | 7.25 | 27.99 Million |
NPK
000970
600062
2642
600167
WTCM