Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.9 | 7.32 | 6.84 | 7.12 | 47.82 Million |
| 20 Nov, 2024 | 6.78 | 7.01 | 6.74 | 6.94 | 28.13 Million |
| 19 Nov, 2024 | 6.59 | 6.8 | 6.58 | 6.8 | 24.12 Million |
| 18 Nov, 2024 | 6.78 | 6.78 | 6.41 | 6.51 | 25.34 Million |
| 15 Nov, 2024 | 7.0 | 7.07 | 6.71 | 6.72 | 28 Million |
| 14 Nov, 2024 | 7.26 | 7.29 | 6.97 | 7.0 | 24.03 Million |
| 13 Nov, 2024 | 7.23 | 7.29 | 7.01 | 7.29 | 29.4 Million |
| 12 Nov, 2024 | 7.54 | 7.58 | 7.18 | 7.28 | 41.89 Million |
| 11 Nov, 2024 | 7.25 | 7.51 | 7.18 | 7.51 | 45.98 Million |
| 08 Nov, 2024 | 7.35 | 7.57 | 7.28 | 7.28 | 55.92 Million |
NPK
000970
600062
2642
600167
WTCM