CNY 7.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 9.35 | 9.66 | 9.13 | 9.4 | 116.77 Million |
17 Mar, 2025 | 9.49 | 9.56 | 9.12 | 9.32 | 115.99 Million |
14 Mar, 2025 | 8.5 | 9.86 | 8.45 | 9.71 | 195.17 Million |
13 Mar, 2025 | 8.99 | 9.02 | 8.32 | 8.44 | 93.22 Million |
12 Mar, 2025 | 8.1 | 9.2 | 8.05 | 8.92 | 126.65 Million |
11 Mar, 2025 | 8.0 | 8.25 | 7.93 | 8.05 | 37.66 Million |
10 Mar, 2025 | 8.12 | 8.22 | 8.01 | 8.15 | 38.34 Million |
07 Mar, 2025 | 8.03 | 8.36 | 8.03 | 8.14 | 53.75 Million |
06 Mar, 2025 | 8.27 | 8.31 | 8.11 | 8.13 | 78.2 Million |
05 Mar, 2025 | 7.93 | 8.26 | 7.86 | 8.17 | 83.65 Million |
NPK
000970
600062
2642
600167
WTCM