Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.2 | 5.32 | 5.17 | 5.28 | 12.57 Million |
| 09 Sep, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 12.57 Million |
| 08 Sep, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 11 Million |
| 06 Sep, 2024 | 5.23 | 5.33 | 5.21 | 5.3 | 19.35 Million |
| 05 Sep, 2024 | 5.18 | 5.27 | 5.17 | 5.23 | 19.35 Million |
| 04 Sep, 2024 | 5.18 | 5.26 | 5.13 | 5.18 | 9.26 Million |
| 03 Sep, 2024 | 5.19 | 5.3 | 5.17 | 5.24 | 9.84 Million |
| 02 Sep, 2024 | 5.28 | 5.34 | 5.18 | 5.19 | 13.6 Million |
| 01 Sep, 2024 | 5.28 | 5.34 | 5.18 | 5.19 | 13.42 Million |
| 30 Aug, 2024 | 5.23 | 5.4 | 5.19 | 5.31 | 21.29 Million |
NPK
000970
600062
2642
600167
WTCM