Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.75 | 5.95 | 5.69 | 5.7 | 18.95 Million |
| 16 Aug, 2024 | 5.81 | 5.93 | 5.76 | 5.8 | 25.37 Million |
| 15 Aug, 2024 | 5.59 | 5.88 | 5.51 | 5.84 | 32.7 Million |
| 14 Aug, 2024 | 5.7 | 5.74 | 5.57 | 5.65 | 32.69 Million |
| 13 Aug, 2024 | 5.57 | 5.76 | 5.56 | 5.75 | 19.89 Million |
| 12 Aug, 2024 | 5.56 | 5.63 | 5.48 | 5.58 | 19.89 Million |
| 11 Aug, 2024 | 5.56 | 5.63 | 5.48 | 5.58 | 14.57 Million |
| 09 Aug, 2024 | 5.63 | 5.75 | 5.6 | 5.61 | 17.56 Million |
| 08 Aug, 2024 | 5.83 | 5.84 | 5.55 | 5.6 | 31.48 Million |
| 07 Aug, 2024 | 5.87 | 5.96 | 5.82 | 5.82 | 20.7 Million |
NPK
000970
600062
2642
600167
WTCM