Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.68 | 6.1 | 5.63 | 5.75 | 59.82 Million |
| 22 Jul, 2024 | 5.61 | 5.77 | 5.58 | 5.72 | 32.1 Million |
| 19 Jul, 2024 | 5.42 | 5.74 | 5.37 | 5.67 | 38.84 Million |
| 18 Jul, 2024 | 5.39 | 5.45 | 5.18 | 5.44 | 24.96 Million |
| 17 Jul, 2024 | 5.66 | 5.68 | 5.41 | 5.44 | 28.58 Million |
| 16 Jul, 2024 | 5.68 | 5.81 | 5.66 | 5.72 | 32.26 Million |
| 15 Jul, 2024 | 5.66 | 5.84 | 5.58 | 5.76 | 38.15 Million |
| 12 Jul, 2024 | 5.65 | 5.7 | 5.55 | 5.63 | 27.28 Million |
| 11 Jul, 2024 | 5.49 | 5.74 | 5.43 | 5.68 | 52.89 Million |
| 10 Jul, 2024 | 5.1 | 5.89 | 5.06 | 5.39 | 56.57 Million |
NPK
000970
600062
2642
600167
WTCM