Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.0 | 8.08 | 7.81 | 7.96 | 54.2 Million |
| 10 Dec, 2024 | 7.99 | 8.5 | 7.79 | 8.03 | 97.71 Million |
| 09 Dec, 2024 | 7.69 | 7.8 | 7.56 | 7.68 | 42.15 Million |
| 06 Dec, 2024 | 7.8 | 7.83 | 7.49 | 7.66 | 54.72 Million |
| 05 Dec, 2024 | 7.48 | 8.02 | 7.4 | 7.79 | 81.61 Million |
| 04 Dec, 2024 | 7.42 | 7.84 | 7.38 | 7.5 | 65.87 Million |
| 03 Dec, 2024 | 7.36 | 7.52 | 7.3 | 7.43 | 43.29 Million |
| 02 Dec, 2024 | 7.1 | 7.49 | 7.05 | 7.4 | 52.1 Million |
| 29 Nov, 2024 | 6.81 | 7.14 | 6.77 | 7.08 | 39.76 Million |
| 28 Nov, 2024 | 6.75 | 6.91 | 6.72 | 6.83 | 19.76 Million |
NPK
000970
600062
2642
600167
WTCM