Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.38 | 5.65 | 5.3 | 5.55 | 54.51 Million |
| 24 Jun, 2024 | 5.21 | 5.53 | 5.15 | 5.45 | 46.85 Million |
| 21 Jun, 2024 | 5.23 | 5.34 | 5.18 | 5.3 | 23.44 Million |
| 20 Jun, 2024 | 5.43 | 5.49 | 5.24 | 5.26 | 30.57 Million |
| 19 Jun, 2024 | 5.51 | 5.55 | 5.4 | 5.41 | 40.99 Million |
| 18 Jun, 2024 | 5.1 | 5.66 | 5.08 | 5.57 | 71 Million |
| 17 Jun, 2024 | 4.98 | 5.3 | 4.95 | 5.08 | 24.42 Million |
| 14 Jun, 2024 | 4.89 | 4.98 | 4.78 | 4.97 | 11.55 Million |
| 13 Jun, 2024 | 5.0 | 5.0 | 4.86 | 4.88 | 13.68 Million |
| 12 Jun, 2024 | 4.9 | 5.04 | 4.88 | 4.98 | 13.43 Million |
NPK
000970
600062
2642
600167
WTCM