Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.96 | 5.13 | 4.86 | 5.11 | 25.83 Million |
| 08 Jul, 2024 | 5.4 | 5.49 | 4.97 | 4.99 | 33.38 Million |
| 05 Jul, 2024 | 5.52 | 5.54 | 5.36 | 5.46 | 23.57 Million |
| 04 Jul, 2024 | 5.53 | 5.78 | 5.35 | 5.62 | 37.81 Million |
| 03 Jul, 2024 | 5.55 | 5.72 | 5.51 | 5.58 | 33.34 Million |
| 02 Jul, 2024 | 5.71 | 5.71 | 5.52 | 5.56 | 30.09 Million |
| 01 Jul, 2024 | 5.74 | 5.78 | 5.59 | 5.68 | 46.87 Million |
| 28 Jun, 2024 | 5.46 | 6.27 | 5.45 | 5.75 | 80.34 Million |
| 27 Jun, 2024 | 5.54 | 5.61 | 5.37 | 5.39 | 31.17 Million |
| 26 Jun, 2024 | 5.43 | 5.62 | 5.26 | 5.61 | 44.77 Million |
NPK
000970
600062
2642
600167
WTCM