Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.09 | 5.24 | 5.02 | 5.24 | 18.06 Million |
| 23 Sep, 2024 | 5.04 | 5.11 | 5.0 | 5.08 | 6.53 Million |
| 20 Sep, 2024 | 5.08 | 5.11 | 5.01 | 5.04 | 6.7 Million |
| 19 Sep, 2024 | 4.98 | 5.09 | 4.94 | 5.07 | 8.77 Million |
| 18 Sep, 2024 | 4.97 | 5.02 | 4.85 | 4.94 | 6.65 Million |
| 13 Sep, 2024 | 5.15 | 5.17 | 4.93 | 4.95 | 16.32 Million |
| 12 Sep, 2024 | 5.22 | 5.28 | 5.13 | 5.13 | 8.55 Million |
| 11 Sep, 2024 | 5.25 | 5.27 | 5.2 | 5.22 | 8.55 Million |
| 10 Sep, 2024 | 5.2 | 5.32 | 5.17 | 5.28 | 12.57 Million |
| 09 Sep, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 12.57 Million |
NPK
000970
600062
2642
600167
WTCM