Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.94 | 5.98 | 5.76 | 5.9 | 25.91 Million |
| 05 Aug, 2024 | 5.97 | 6.12 | 5.83 | 5.84 | 36.39 Million |
| 02 Aug, 2024 | 6.18 | 6.29 | 5.98 | 6.01 | 43.62 Million |
| 01 Aug, 2024 | 6.29 | 6.58 | 6.18 | 6.34 | 65.96 Million |
| 31 Jul, 2024 | 6.04 | 6.4 | 5.96 | 6.36 | 69.33 Million |
| 30 Jul, 2024 | 6.08 | 6.27 | 6.01 | 6.13 | 52.67 Million |
| 29 Jul, 2024 | 6.13 | 6.19 | 5.99 | 6.09 | 47.25 Million |
| 26 Jul, 2024 | 6.2 | 6.42 | 6.06 | 6.24 | 76.97 Million |
| 25 Jul, 2024 | 5.85 | 6.5 | 5.84 | 6.25 | 94.03 Million |
| 24 Jul, 2024 | 5.7 | 6.18 | 5.56 | 5.98 | 87 Million |
NPK
000970
600062
2642
600167
WTCM