Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.1 | 5.24 | 5.05 | 5.22 | 21.29 Million |
| 28 Aug, 2024 | 5.08 | 5.15 | 5.02 | 5.1 | 14.6 Million |
| 27 Aug, 2024 | 5.19 | 5.19 | 5.05 | 5.08 | 12.75 Million |
| 26 Aug, 2024 | 5.2 | 5.26 | 5.16 | 5.22 | 12.75 Million |
| 25 Aug, 2024 | 5.2 | 5.26 | 5.16 | 5.22 | 10.41 Million |
| 23 Aug, 2024 | 5.16 | 5.25 | 5.11 | 5.2 | 11.27 Million |
| 22 Aug, 2024 | 5.27 | 5.32 | 5.12 | 5.15 | 17.33 Million |
| 21 Aug, 2024 | 5.36 | 5.4 | 5.28 | 5.29 | 17.33 Million |
| 20 Aug, 2024 | 5.68 | 5.68 | 5.3 | 5.39 | 30.41 Million |
| 19 Aug, 2024 | 5.75 | 5.95 | 5.69 | 5.7 | 30.41 Million |
NPK
000970
600062
2642
600167
WTCM