Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.95 | 4.96 | 4.68 | 4.96 | 17.9 Million |
| 07 Jun, 2024 | 4.96 | 5.15 | 4.88 | 4.98 | 23.83 Million |
| 06 Jun, 2024 | 5.23 | 5.3 | 4.91 | 4.92 | 35.7 Million |
| 05 Jun, 2024 | 4.98 | 5.65 | 4.91 | 5.33 | 46.96 Million |
| 04 Jun, 2024 | 5.08 | 5.08 | 4.87 | 4.97 | 11.84 Million |
| 03 Jun, 2024 | 5.2 | 5.24 | 5.04 | 5.09 | 11.16 Million |
| 31 May, 2024 | 5.13 | 5.24 | 5.11 | 5.21 | 14.22 Million |
| 30 May, 2024 | 5.08 | 5.19 | 5.06 | 5.15 | 9.25 Million |
| 29 May, 2024 | 5.0 | 5.17 | 5.0 | 5.15 | 10.97 Million |
| 28 May, 2024 | 5.05 | 5.09 | 4.98 | 5.03 | 6.58 Million |
NPK
000970
600062
2642
600167
WTCM