Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.01 | 5.05 | 4.91 | 5.04 | 7.28 Million |
| 24 May, 2024 | 5.08 | 5.1 | 4.98 | 4.98 | 6.73 Million |
| 23 May, 2024 | 5.22 | 5.22 | 5.04 | 5.07 | 8.98 Million |
| 22 May, 2024 | 5.16 | 5.24 | 5.15 | 5.2 | 6.42 Million |
| 21 May, 2024 | 5.23 | 5.25 | 5.13 | 5.16 | 8.65 Million |
| 20 May, 2024 | 5.25 | 5.33 | 5.22 | 5.24 | 9.35 Million |
| 17 May, 2024 | 5.16 | 5.26 | 5.14 | 5.25 | 8.62 Million |
| 16 May, 2024 | 5.17 | 5.26 | 5.16 | 5.17 | 7.68 Million |
| 15 May, 2024 | 5.22 | 5.23 | 5.14 | 5.15 | 7.98 Million |
| 14 May, 2024 | 5.23 | 5.3 | 5.21 | 5.21 | 9.4 Million |
NPK
000970
600062
2642
600167
WTCM