Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.59 | 5.88 | 5.51 | 5.84 | 32.7 Million |
| 14 Aug, 2024 | 5.7 | 5.74 | 5.57 | 5.65 | 32.69 Million |
| 13 Aug, 2024 | 5.57 | 5.76 | 5.56 | 5.75 | 19.89 Million |
| 12 Aug, 2024 | 5.56 | 5.63 | 5.48 | 5.58 | 19.89 Million |
| 11 Aug, 2024 | 5.56 | 5.63 | 5.48 | 5.58 | 14.57 Million |
| 09 Aug, 2024 | 5.63 | 5.75 | 5.6 | 5.61 | 17.56 Million |
| 08 Aug, 2024 | 5.83 | 5.84 | 5.55 | 5.6 | 31.48 Million |
| 07 Aug, 2024 | 5.87 | 5.96 | 5.82 | 5.82 | 20.7 Million |
| 06 Aug, 2024 | 5.94 | 5.98 | 5.76 | 5.9 | 25.91 Million |
| 05 Aug, 2024 | 5.97 | 6.12 | 5.83 | 5.84 | 36.39 Million |
NPK
000970
600062
2642
600167
WTCM