Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.33 | 5.34 | 5.2 | 5.22 | 10.25 Million |
| 10 May, 2024 | 5.51 | 5.53 | 5.35 | 5.37 | 10.64 Million |
| 09 May, 2024 | 5.45 | 5.56 | 5.44 | 5.5 | 7.97 Million |
| 08 May, 2024 | 5.56 | 5.57 | 5.45 | 5.46 | 10.48 Million |
| 07 May, 2024 | 5.54 | 5.59 | 5.46 | 5.57 | 12.43 Million |
| 06 May, 2024 | 5.48 | 5.6 | 5.48 | 5.54 | 14.43 Million |
| 30 Apr, 2024 | 5.54 | 5.55 | 5.38 | 5.44 | 14.82 Million |
| 29 Apr, 2024 | 5.34 | 5.49 | 5.34 | 5.49 | 18.64 Million |
| 26 Apr, 2024 | 5.13 | 5.31 | 5.13 | 5.29 | 16.26 Million |
| 25 Apr, 2024 | 5.18 | 5.27 | 5.12 | 5.17 | 15.35 Million |
NPK
000970
600062
2642
600167
WTCM