Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.7 | 5.73 | 5.44 | 5.46 | 26.6 Million |
| 09 Apr, 2024 | 5.34 | 5.9 | 5.33 | 5.72 | 37.66 Million |
| 08 Apr, 2024 | 5.45 | 5.51 | 5.35 | 5.36 | 12.15 Million |
| 03 Apr, 2024 | 5.61 | 5.62 | 5.4 | 5.46 | 15.74 Million |
| 02 Apr, 2024 | 5.75 | 5.76 | 5.59 | 5.63 | 16.47 Million |
| 01 Apr, 2024 | 5.59 | 5.78 | 5.58 | 5.74 | 20.61 Million |
| 29 Mar, 2024 | 5.52 | 5.73 | 5.5 | 5.61 | 21.53 Million |
| 28 Mar, 2024 | 5.25 | 5.53 | 5.24 | 5.46 | 21.52 Million |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.21 | 5.24 | 19.45 Million |
| 26 Mar, 2024 | 5.46 | 5.6 | 5.44 | 5.56 | 19.68 Million |
NPK
000970
600062
2642
600167
WTCM