Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.65 | 8.11 | 7.65 | 7.75 | 88.91 Million |
| 15 Nov, 2023 | 7.75 | 7.94 | 7.53 | 7.73 | 86.07 Million |
| 14 Nov, 2023 | 7.4 | 7.88 | 7.25 | 7.82 | 120.69 Million |
| 13 Nov, 2023 | 7.37 | 7.44 | 7.32 | 7.4 | 68.34 Million |
| 10 Nov, 2023 | 7.53 | 7.63 | 7.25 | 7.37 | 91.18 Million |
| 09 Nov, 2023 | 8.12 | 8.18 | 7.5 | 7.58 | 144 Million |
| 08 Nov, 2023 | 7.71 | 8.68 | 7.7 | 8.49 | 223.42 Million |
| 07 Nov, 2023 | 6.6 | 7.91 | 6.55 | 7.91 | 199.44 Million |
| 06 Nov, 2023 | 6.52 | 6.62 | 6.51 | 6.59 | 45.16 Million |
| 03 Nov, 2023 | 6.53 | 6.67 | 6.5 | 6.52 | 52.81 Million |
NPK
000970
600062
2642
600167
WTCM