Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.84 | 5.87 | 5.73 | 5.73 | 15.4 Million |
| 26 Sep, 2023 | 5.88 | 5.88 | 5.81 | 5.84 | 8.88 Million |
| 25 Sep, 2023 | 5.83 | 5.98 | 5.81 | 5.89 | 12.54 Million |
| 22 Sep, 2023 | 5.64 | 5.85 | 5.64 | 5.85 | 11.58 Million |
| 21 Sep, 2023 | 5.74 | 5.78 | 5.64 | 5.67 | 10.54 Million |
| 20 Sep, 2023 | 5.82 | 5.91 | 5.73 | 5.75 | 14.63 Million |
| 19 Sep, 2023 | 5.94 | 6.04 | 5.87 | 5.9 | 14.15 Million |
| 18 Sep, 2023 | 5.77 | 6.05 | 5.74 | 5.99 | 25.73 Million |
| 15 Sep, 2023 | 5.8 | 5.86 | 5.73 | 5.78 | 9.67 Million |
| 14 Sep, 2023 | 5.87 | 5.92 | 5.75 | 5.79 | 9.69 Million |
NPK
000970
600062
2642
600167
WTCM