Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.12 | 6.19 | 6.04 | 6.07 | 19.78 Million |
| 18 Oct, 2023 | 6.05 | 6.25 | 6.01 | 6.2 | 30.62 Million |
| 17 Oct, 2023 | 6.18 | 6.19 | 6.04 | 6.11 | 13.89 Million |
| 16 Oct, 2023 | 6.23 | 6.26 | 6.09 | 6.16 | 18.51 Million |
| 13 Oct, 2023 | 6.12 | 6.29 | 6.1 | 6.23 | 26.44 Million |
| 12 Oct, 2023 | 6.06 | 6.2 | 6.01 | 6.16 | 22.77 Million |
| 11 Oct, 2023 | 6.09 | 6.1 | 5.97 | 6.04 | 14.42 Million |
| 10 Oct, 2023 | 6.09 | 6.1 | 6.0 | 6.07 | 17.68 Million |
| 09 Oct, 2023 | 5.92 | 6.12 | 5.92 | 6.07 | 30.88 Million |
| 28 Sep, 2023 | 5.75 | 5.91 | 5.74 | 5.88 | 16.97 Million |
NPK
000970
600062
2642
600167
WTCM