Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.28 | 5.32 | 4.89 | 4.93 | 21.25 Million |
| 30 Jan, 2024 | 5.44 | 5.54 | 5.31 | 5.33 | 11.45 Million |
| 29 Jan, 2024 | 5.65 | 5.71 | 5.44 | 5.44 | 11.61 Million |
| 26 Jan, 2024 | 5.68 | 5.74 | 5.61 | 5.64 | 14.26 Million |
| 25 Jan, 2024 | 5.56 | 5.72 | 5.48 | 5.7 | 17.41 Million |
| 24 Jan, 2024 | 5.51 | 5.6 | 5.31 | 5.55 | 14.66 Million |
| 23 Jan, 2024 | 5.46 | 5.56 | 5.42 | 5.5 | 12.93 Million |
| 22 Jan, 2024 | 5.9 | 5.93 | 5.48 | 5.53 | 14.36 Million |
| 19 Jan, 2024 | 6.02 | 6.03 | 5.86 | 5.87 | 8.49 Million |
| 18 Jan, 2024 | 5.95 | 6.08 | 5.83 | 6.01 | 15.42 Million |
NPK
000970
600062
2642
600167
WTCM