Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.59 | 5.78 | 5.58 | 5.74 | 20.61 Million |
| 29 Mar, 2024 | 5.52 | 5.73 | 5.5 | 5.61 | 21.53 Million |
| 28 Mar, 2024 | 5.25 | 5.53 | 5.24 | 5.46 | 21.52 Million |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.21 | 5.24 | 19.45 Million |
| 26 Mar, 2024 | 5.46 | 5.6 | 5.44 | 5.56 | 19.68 Million |
| 25 Mar, 2024 | 5.59 | 5.71 | 5.45 | 5.46 | 22.11 Million |
| 22 Mar, 2024 | 5.79 | 5.79 | 5.61 | 5.66 | 20.7 Million |
| 21 Mar, 2024 | 5.81 | 5.84 | 5.7 | 5.79 | 20.34 Million |
| 20 Mar, 2024 | 5.8 | 5.85 | 5.75 | 5.81 | 22.51 Million |
| 19 Mar, 2024 | 5.87 | 5.91 | 5.8 | 5.8 | 23.94 Million |
NPK
000970
600062
2642
600167
WTCM