Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.48 | 5.6 | 5.48 | 5.54 | 14.43 Million |
| 30 Apr, 2024 | 5.54 | 5.55 | 5.38 | 5.44 | 14.82 Million |
| 29 Apr, 2024 | 5.34 | 5.49 | 5.34 | 5.49 | 18.64 Million |
| 26 Apr, 2024 | 5.13 | 5.31 | 5.13 | 5.29 | 16.26 Million |
| 25 Apr, 2024 | 5.18 | 5.27 | 5.12 | 5.17 | 15.35 Million |
| 24 Apr, 2024 | 4.93 | 5.11 | 4.93 | 5.1 | 12.46 Million |
| 23 Apr, 2024 | 4.86 | 5.03 | 4.82 | 4.98 | 12.46 Million |
| 22 Apr, 2024 | 4.82 | 4.92 | 4.72 | 4.83 | 9.46 Million |
| 19 Apr, 2024 | 4.91 | 4.99 | 4.82 | 4.87 | 12.37 Million |
| 18 Apr, 2024 | 5.02 | 5.05 | 4.9 | 4.92 | 13.89 Million |
NPK
000970
600062
2642
600167
WTCM