Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.39 | 5.45 | 5.2 | 5.22 | 21.74 Million |
| 06 Mar, 2024 | 5.26 | 5.39 | 5.2 | 5.32 | 15.22 Million |
| 05 Mar, 2024 | 5.29 | 5.3 | 5.13 | 5.26 | 18.44 Million |
| 04 Mar, 2024 | 5.39 | 5.43 | 5.23 | 5.34 | 18.52 Million |
| 01 Mar, 2024 | 5.31 | 5.41 | 5.27 | 5.4 | 21.4 Million |
| 29 Feb, 2024 | 4.98 | 5.31 | 4.94 | 5.31 | 26.53 Million |
| 28 Feb, 2024 | 5.55 | 5.59 | 5.0 | 5.02 | 44.33 Million |
| 27 Feb, 2024 | 5.27 | 5.55 | 5.22 | 5.55 | 33.09 Million |
| 26 Feb, 2024 | 5.27 | 5.42 | 5.15 | 5.28 | 33.45 Million |
| 23 Feb, 2024 | 4.96 | 5.22 | 4.92 | 5.19 | 29.64 Million |
NPK
000970
600062
2642
600167
WTCM