Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.04 | 7.17 | 6.96 | 6.97 | 35.17 Million |
| 13 Dec, 2023 | 6.95 | 7.43 | 6.78 | 7.1 | 49.97 Million |
| 12 Dec, 2023 | 6.85 | 6.98 | 6.81 | 6.95 | 22 Million |
| 11 Dec, 2023 | 6.79 | 6.88 | 6.76 | 6.87 | 19.35 Million |
| 08 Dec, 2023 | 6.95 | 6.99 | 6.8 | 6.83 | 22.15 Million |
| 07 Dec, 2023 | 7.08 | 7.08 | 6.92 | 6.95 | 27.5 Million |
| 06 Dec, 2023 | 7.14 | 7.25 | 7.05 | 7.08 | 27.78 Million |
| 05 Dec, 2023 | 7.25 | 7.33 | 7.12 | 7.14 | 25.57 Million |
| 04 Dec, 2023 | 7.26 | 7.39 | 7.22 | 7.28 | 27 Million |
| 01 Dec, 2023 | 7.23 | 7.29 | 7.06 | 7.25 | 28.94 Million |
NPK
000970
600062
2642
600167
WTCM