Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.81 | 5.84 | 5.7 | 5.79 | 20.34 Million |
| 20 Mar, 2024 | 5.8 | 5.85 | 5.75 | 5.81 | 22.51 Million |
| 19 Mar, 2024 | 5.87 | 5.91 | 5.8 | 5.8 | 23.94 Million |
| 18 Mar, 2024 | 5.79 | 5.91 | 5.75 | 5.91 | 33.74 Million |
| 15 Mar, 2024 | 5.79 | 5.84 | 5.69 | 5.84 | 34.29 Million |
| 14 Mar, 2024 | 5.56 | 6.11 | 5.53 | 5.88 | 61.33 Million |
| 13 Mar, 2024 | 5.57 | 5.66 | 5.54 | 5.61 | 26.53 Million |
| 12 Mar, 2024 | 5.44 | 5.63 | 5.4 | 5.59 | 36.64 Million |
| 11 Mar, 2024 | 5.31 | 5.49 | 5.31 | 5.47 | 32.44 Million |
| 08 Mar, 2024 | 5.22 | 5.3 | 5.17 | 5.27 | 14.8 Million |
NPK
000970
600062
2642
600167
WTCM