Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.25 | 5.33 | 5.22 | 5.24 | 9.35 Million |
| 17 May, 2024 | 5.16 | 5.26 | 5.14 | 5.25 | 8.62 Million |
| 16 May, 2024 | 5.17 | 5.26 | 5.16 | 5.17 | 7.68 Million |
| 15 May, 2024 | 5.22 | 5.23 | 5.14 | 5.15 | 7.98 Million |
| 14 May, 2024 | 5.23 | 5.3 | 5.21 | 5.21 | 9.4 Million |
| 13 May, 2024 | 5.33 | 5.34 | 5.2 | 5.22 | 10.25 Million |
| 10 May, 2024 | 5.51 | 5.53 | 5.35 | 5.37 | 10.64 Million |
| 09 May, 2024 | 5.45 | 5.56 | 5.44 | 5.5 | 7.97 Million |
| 08 May, 2024 | 5.56 | 5.57 | 5.45 | 5.46 | 10.48 Million |
| 07 May, 2024 | 5.54 | 5.59 | 5.46 | 5.57 | 12.43 Million |
NPK
000970
600062
2642
600167
WTCM