Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.82 | 4.92 | 4.72 | 4.83 | 9.46 Million |
| 19 Apr, 2024 | 4.91 | 4.99 | 4.82 | 4.87 | 12.37 Million |
| 18 Apr, 2024 | 5.02 | 5.05 | 4.9 | 4.92 | 13.89 Million |
| 17 Apr, 2024 | 4.7 | 5.03 | 4.7 | 5.0 | 19.42 Million |
| 16 Apr, 2024 | 5.02 | 5.02 | 4.56 | 4.6 | 20.16 Million |
| 15 Apr, 2024 | 5.29 | 5.35 | 4.9 | 5.05 | 23.12 Million |
| 12 Apr, 2024 | 5.59 | 5.67 | 5.33 | 5.33 | 23.33 Million |
| 11 Apr, 2024 | 5.5 | 5.9 | 5.49 | 5.59 | 26.74 Million |
| 10 Apr, 2024 | 5.7 | 5.73 | 5.44 | 5.46 | 26.6 Million |
| 09 Apr, 2024 | 5.34 | 5.9 | 5.33 | 5.72 | 37.66 Million |
NPK
000970
600062
2642
600167
WTCM