Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.02 | 6.03 | 5.86 | 5.87 | 8.49 Million |
| 18 Jan, 2024 | 5.95 | 6.08 | 5.83 | 6.01 | 15.42 Million |
| 17 Jan, 2024 | 6.2 | 6.2 | 6.01 | 6.02 | 8.17 Million |
| 16 Jan, 2024 | 6.22 | 6.23 | 6.08 | 6.16 | 9.63 Million |
| 15 Jan, 2024 | 6.25 | 6.29 | 6.15 | 6.2 | 7.14 Million |
| 12 Jan, 2024 | 6.33 | 6.38 | 6.26 | 6.28 | 9.36 Million |
| 11 Jan, 2024 | 6.18 | 6.36 | 6.15 | 6.35 | 12.34 Million |
| 10 Jan, 2024 | 6.28 | 6.28 | 6.15 | 6.17 | 12.11 Million |
| 09 Jan, 2024 | 6.34 | 6.44 | 6.28 | 6.3 | 11.96 Million |
| 08 Jan, 2024 | 6.41 | 6.45 | 6.3 | 6.3 | 10.79 Million |
NPK
000970
600062
2642
600167
WTCM