Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.51 | 5.55 | 5.4 | 5.41 | 40.99 Million |
| 18 Jun, 2024 | 5.1 | 5.66 | 5.08 | 5.57 | 71 Million |
| 17 Jun, 2024 | 4.98 | 5.3 | 4.95 | 5.08 | 24.42 Million |
| 14 Jun, 2024 | 4.89 | 4.98 | 4.78 | 4.97 | 11.55 Million |
| 13 Jun, 2024 | 5.0 | 5.0 | 4.86 | 4.88 | 13.68 Million |
| 12 Jun, 2024 | 4.9 | 5.04 | 4.88 | 4.98 | 13.43 Million |
| 11 Jun, 2024 | 4.95 | 4.96 | 4.68 | 4.96 | 17.9 Million |
| 07 Jun, 2024 | 4.96 | 5.15 | 4.88 | 4.98 | 23.83 Million |
| 06 Jun, 2024 | 5.23 | 5.3 | 4.91 | 4.92 | 35.7 Million |
| 05 Jun, 2024 | 4.98 | 5.65 | 4.91 | 5.33 | 46.96 Million |
NPK
000970
600062
2642
600167
WTCM