Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.32
(1.39%)
CNY 7.32
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.27 | 5.42 | 5.15 | 5.28 | 33.45 Million |
| 23 Feb, 2024 | 4.96 | 5.22 | 4.92 | 5.19 | 29.64 Million |
| 22 Feb, 2024 | 4.8 | 4.96 | 4.77 | 4.95 | 22.25 Million |
| 21 Feb, 2024 | 4.7 | 4.99 | 4.66 | 4.82 | 26.49 Million |
| 20 Feb, 2024 | 4.71 | 4.79 | 4.57 | 4.77 | 19.61 Million |
| 19 Feb, 2024 | 4.7 | 4.76 | 4.55 | 4.71 | 29.84 Million |
| 08 Feb, 2024 | 4.1 | 4.62 | 4.05 | 4.55 | 32.61 Million |
| 07 Feb, 2024 | 4.22 | 4.32 | 4.0 | 4.08 | 25.07 Million |
| 06 Feb, 2024 | 3.94 | 4.33 | 3.69 | 4.19 | 31.22 Million |
| 05 Feb, 2024 | 4.53 | 4.57 | 3.93 | 3.99 | 28.59 Million |
NPK
000970
600062
2642
600167
WTCM