Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.55 | 5.72 | 5.51 | 5.58 | 33.34 Million |
| 02 Jul, 2024 | 5.71 | 5.71 | 5.52 | 5.56 | 30.09 Million |
| 01 Jul, 2024 | 5.74 | 5.78 | 5.59 | 5.68 | 46.87 Million |
| 28 Jun, 2024 | 5.46 | 6.27 | 5.45 | 5.75 | 80.34 Million |
| 27 Jun, 2024 | 5.54 | 5.61 | 5.37 | 5.39 | 31.17 Million |
| 26 Jun, 2024 | 5.43 | 5.62 | 5.26 | 5.61 | 44.77 Million |
| 25 Jun, 2024 | 5.38 | 5.65 | 5.3 | 5.55 | 54.51 Million |
| 24 Jun, 2024 | 5.21 | 5.53 | 5.15 | 5.45 | 46.85 Million |
| 21 Jun, 2024 | 5.23 | 5.34 | 5.18 | 5.3 | 23.44 Million |
| 20 Jun, 2024 | 5.43 | 5.49 | 5.24 | 5.26 | 30.57 Million |
NPK
000970
600062
2642
600167
WTCM