Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.1 | 4.62 | 4.05 | 4.55 | 32.61 Million |
| 07 Feb, 2024 | 4.22 | 4.32 | 4.0 | 4.08 | 25.07 Million |
| 06 Feb, 2024 | 3.94 | 4.33 | 3.69 | 4.19 | 31.22 Million |
| 05 Feb, 2024 | 4.53 | 4.57 | 3.93 | 3.99 | 28.59 Million |
| 02 Feb, 2024 | 4.86 | 4.97 | 4.4 | 4.57 | 19.79 Million |
| 01 Feb, 2024 | 4.91 | 5.02 | 4.81 | 4.88 | 13.22 Million |
| 31 Jan, 2024 | 5.28 | 5.32 | 4.89 | 4.93 | 21.25 Million |
| 30 Jan, 2024 | 5.44 | 5.54 | 5.31 | 5.33 | 11.45 Million |
| 29 Jan, 2024 | 5.65 | 5.71 | 5.44 | 5.44 | 11.61 Million |
| 26 Jan, 2024 | 5.68 | 5.74 | 5.61 | 5.64 | 14.26 Million |
NPK
000970
600062
2642
600167
WTCM