Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(-0.27%)
CNY 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.25 | 7.33 | 7.12 | 7.14 | 25.57 Million |
| 04 Dec, 2023 | 7.26 | 7.39 | 7.22 | 7.28 | 27 Million |
| 01 Dec, 2023 | 7.23 | 7.29 | 7.06 | 7.25 | 28.94 Million |
| 30 Nov, 2023 | 7.38 | 7.43 | 7.14 | 7.23 | 51.25 Million |
| 29 Nov, 2023 | 7.79 | 7.85 | 7.45 | 7.5 | 55.34 Million |
| 28 Nov, 2023 | 7.63 | 7.77 | 7.53 | 7.71 | 55.94 Million |
| 27 Nov, 2023 | 7.32 | 7.75 | 7.22 | 7.72 | 84.94 Million |
| 24 Nov, 2023 | 7.44 | 7.49 | 7.28 | 7.31 | 42.4 Million |
| 23 Nov, 2023 | 7.19 | 7.57 | 7.16 | 7.52 | 71.52 Million |
| 22 Nov, 2023 | 7.43 | 7.43 | 7.18 | 7.2 | 46 Million |
NPK
000970
600062
2642
600167
WTCM