Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.28 | 8.52 | 8.13 | 8.38 | 9.51 Million |
| 24 Apr, 2025 | 8.3 | 8.5 | 8.28 | 8.3 | 7.35 Million |
| 23 Apr, 2025 | 8.4 | 8.64 | 8.3 | 8.3 | 10.57 Million |
| 22 Apr, 2025 | 8.01 | 8.78 | 8.0 | 8.4 | 17.31 Million |
| 21 Apr, 2025 | 7.86 | 8.07 | 7.79 | 8.03 | 5.12 Million |
| 18 Apr, 2025 | 7.83 | 8.01 | 7.81 | 7.86 | 3.72 Million |
| 17 Apr, 2025 | 7.86 | 7.93 | 7.79 | 7.86 | 5.29 Million |
| 16 Apr, 2025 | 8.12 | 8.16 | 7.82 | 7.9 | 7.98 Million |
| 15 Apr, 2025 | 8.22 | 8.32 | 8.03 | 8.16 | 9.09 Million |
| 14 Apr, 2025 | 7.7 | 8.45 | 7.7 | 8.16 | 16.3 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY