Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.64 | 8.64 | 8.39 | 8.49 | 6.62 Million |
| 09 May, 2025 | 8.71 | 8.79 | 8.51 | 8.53 | 6.11 Million |
| 08 May, 2025 | 8.68 | 8.78 | 8.61 | 8.73 | 7.31 Million |
| 07 May, 2025 | 8.74 | 8.86 | 8.62 | 8.68 | 7.13 Million |
| 06 May, 2025 | 8.52 | 8.84 | 8.43 | 8.74 | 10.63 Million |
| 30 Apr, 2025 | 8.42 | 8.54 | 8.42 | 8.44 | 4.12 Million |
| 29 Apr, 2025 | 8.54 | 8.68 | 8.45 | 8.45 | 7 Million |
| 28 Apr, 2025 | 8.3 | 8.74 | 8.23 | 8.63 | 14.62 Million |
| 25 Apr, 2025 | 8.28 | 8.52 | 8.13 | 8.38 | 9.51 Million |
| 24 Apr, 2025 | 8.3 | 8.5 | 8.28 | 8.3 | 7.35 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY