Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.51 | 8.7 | 8.44 | 8.6 | 7.85 Million |
| 26 Dec, 2024 | 8.47 | 8.62 | 8.42 | 8.46 | 6.13 Million |
| 25 Dec, 2024 | 8.72 | 8.77 | 8.42 | 8.49 | 7.54 Million |
| 24 Dec, 2024 | 8.79 | 8.89 | 8.65 | 8.75 | 6.77 Million |
| 23 Dec, 2024 | 9.02 | 9.05 | 8.69 | 8.74 | 9.61 Million |
| 20 Dec, 2024 | 9.13 | 9.21 | 8.96 | 9.04 | 9.36 Million |
| 19 Dec, 2024 | 9.1 | 9.14 | 8.9 | 9.13 | 8.17 Million |
| 18 Dec, 2024 | 9.22 | 9.32 | 9.07 | 9.16 | 8.01 Million |
| 17 Dec, 2024 | 9.58 | 9.59 | 9.17 | 9.21 | 10.69 Million |
| 16 Dec, 2024 | 9.83 | 9.86 | 9.5 | 9.57 | 11.8 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY