Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.49 | 8.95 | 8.49 | 8.75 | 17.3 Million |
| 22 May, 2025 | 8.54 | 8.61 | 8.44 | 8.49 | 4.45 Million |
| 21 May, 2025 | 8.74 | 8.85 | 8.57 | 8.6 | 7.3 Million |
| 20 May, 2025 | 8.54 | 8.78 | 8.54 | 8.74 | 7.98 Million |
| 19 May, 2025 | 8.61 | 8.66 | 8.46 | 8.58 | 6.32 Million |
| 16 May, 2025 | 8.5 | 8.68 | 8.39 | 8.63 | 7.89 Million |
| 15 May, 2025 | 8.38 | 8.62 | 8.34 | 8.48 | 6.96 Million |
| 14 May, 2025 | 8.5 | 8.5 | 8.34 | 8.37 | 5.87 Million |
| 13 May, 2025 | 8.59 | 8.7 | 8.45 | 8.47 | 5.72 Million |
| 12 May, 2025 | 8.64 | 8.64 | 8.39 | 8.49 | 6.62 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY