Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.27 | 9.62 | 9.27 | 9.5 | 15.74 Million |
| 06 Jun, 2025 | 9.28 | 9.47 | 9.2 | 9.27 | 10.63 Million |
| 05 Jun, 2025 | 9.56 | 9.56 | 9.21 | 9.3 | 12.31 Million |
| 04 Jun, 2025 | 9.55 | 9.61 | 9.31 | 9.42 | 15.84 Million |
| 03 Jun, 2025 | 9.4 | 9.75 | 9.4 | 9.57 | 19.01 Million |
| 30 May, 2025 | 9.5 | 9.75 | 9.46 | 9.54 | 25.98 Million |
| 29 May, 2025 | 9.02 | 9.9 | 8.84 | 9.83 | 41.01 Million |
| 28 May, 2025 | 9.18 | 9.36 | 8.84 | 9.02 | 20.9 Million |
| 27 May, 2025 | 8.52 | 9.36 | 8.49 | 9.17 | 31.84 Million |
| 26 May, 2025 | 8.9 | 8.92 | 8.47 | 8.53 | 11.36 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY