Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.25 | 8.3 | 7.93 | 7.94 | 8.98 Million |
| 02 Jan, 2025 | 8.38 | 8.52 | 8.17 | 8.23 | 9.51 Million |
| 31 Dec, 2024 | 8.47 | 8.67 | 8.32 | 8.34 | 10.99 Million |
| 30 Dec, 2024 | 8.6 | 8.65 | 8.39 | 8.47 | 8.35 Million |
| 27 Dec, 2024 | 8.51 | 8.7 | 8.44 | 8.6 | 7.85 Million |
| 26 Dec, 2024 | 8.47 | 8.62 | 8.42 | 8.46 | 6.13 Million |
| 25 Dec, 2024 | 8.72 | 8.77 | 8.42 | 8.49 | 7.54 Million |
| 24 Dec, 2024 | 8.79 | 8.89 | 8.65 | 8.75 | 6.77 Million |
| 23 Dec, 2024 | 9.02 | 9.05 | 8.69 | 8.74 | 9.61 Million |
| 20 Dec, 2024 | 9.13 | 9.21 | 8.96 | 9.04 | 9.36 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY