Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.73 | 8.73 | 8.6 | 8.64 | 449.5 Thousand |
| 20 Jun, 2025 | 8.73 | 8.87 | 8.6 | 8.69 | 6.5 Million |
| 19 Jun, 2025 | 9.01 | 9.07 | 8.69 | 8.71 | 10.25 Million |
| 18 Jun, 2025 | 9.14 | 9.22 | 8.98 | 9.06 | 7.86 Million |
| 17 Jun, 2025 | 9.34 | 9.45 | 9.12 | 9.18 | 8.21 Million |
| 16 Jun, 2025 | 9.19 | 9.37 | 9.13 | 9.3 | 6.89 Million |
| 13 Jun, 2025 | 9.43 | 9.52 | 9.16 | 9.24 | 9.65 Million |
| 12 Jun, 2025 | 9.43 | 9.48 | 9.33 | 9.46 | 8.81 Million |
| 11 Jun, 2025 | 9.56 | 9.68 | 9.38 | 9.45 | 12.05 Million |
| 10 Jun, 2025 | 9.55 | 9.77 | 9.42 | 9.58 | 19.79 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY