Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.09 | 7.39 | 6.64 | 7.29 | 11.3 Million |
| 08 Apr, 2025 | 7.06 | 7.46 | 7.06 | 7.23 | 10.68 Million |
| 07 Apr, 2025 | 7.93 | 8.1 | 6.89 | 6.98 | 18.64 Million |
| 03 Apr, 2025 | 8.5 | 8.73 | 8.39 | 8.53 | 10.62 Million |
| 02 Apr, 2025 | 9.01 | 9.11 | 8.56 | 8.6 | 17.57 Million |
| 01 Apr, 2025 | 8.49 | 8.88 | 8.44 | 8.74 | 18.6 Million |
| 31 Mar, 2025 | 8.63 | 8.64 | 8.25 | 8.43 | 15.01 Million |
| 28 Mar, 2025 | 8.1 | 8.89 | 8.06 | 8.68 | 27.53 Million |
| 27 Mar, 2025 | 8.05 | 8.13 | 7.87 | 8.11 | 4.76 Million |
| 26 Mar, 2025 | 7.93 | 8.07 | 7.89 | 8.04 | 4.34 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY