Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.24 | 8.4 | 8.14 | 8.18 | 6.09 Million |
| 11 Mar, 2025 | 8.1 | 8.25 | 8.06 | 8.23 | 5.27 Million |
| 10 Mar, 2025 | 8.07 | 8.26 | 8.07 | 8.18 | 5.49 Million |
| 07 Mar, 2025 | 8.26 | 8.32 | 8.04 | 8.07 | 8.06 Million |
| 06 Mar, 2025 | 8.23 | 8.33 | 8.19 | 8.33 | 6.26 Million |
| 05 Mar, 2025 | 8.38 | 8.42 | 8.14 | 8.24 | 6.08 Million |
| 04 Mar, 2025 | 8.29 | 8.41 | 8.26 | 8.39 | 5.64 Million |
| 03 Mar, 2025 | 8.27 | 8.48 | 8.26 | 8.34 | 5.64 Million |
| 28 Feb, 2025 | 8.6 | 8.64 | 8.26 | 8.27 | 9.47 Million |
| 27 Feb, 2025 | 8.56 | 8.68 | 8.41 | 8.66 | 8.33 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY