Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.93 | 8.07 | 7.89 | 8.04 | 4.34 Million |
| 25 Mar, 2025 | 7.86 | 8.04 | 7.76 | 7.94 | 5.4 Million |
| 24 Mar, 2025 | 8.03 | 8.08 | 7.72 | 7.91 | 6.63 Million |
| 21 Mar, 2025 | 8.17 | 8.24 | 8.02 | 8.07 | 4.54 Million |
| 20 Mar, 2025 | 8.29 | 8.29 | 8.14 | 8.15 | 3.99 Million |
| 19 Mar, 2025 | 8.27 | 8.39 | 8.23 | 8.26 | 4.19 Million |
| 18 Mar, 2025 | 8.31 | 8.34 | 8.21 | 8.31 | 3.99 Million |
| 17 Mar, 2025 | 8.32 | 8.34 | 8.21 | 8.3 | 4.16 Million |
| 14 Mar, 2025 | 8.07 | 8.27 | 8.04 | 8.27 | 6.61 Million |
| 13 Mar, 2025 | 8.14 | 8.2 | 7.98 | 8.07 | 5.36 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY