Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.35 | 8.46 | 8.25 | 8.46 | 5.45 Million |
| 25 Sep, 2024 | 8.25 | 8.66 | 8.22 | 8.39 | 8.46 Million |
| 24 Sep, 2024 | 8.0 | 8.22 | 7.9 | 8.19 | 5.17 Million |
| 23 Sep, 2024 | 7.92 | 8.1 | 7.8 | 7.97 | 4.9 Million |
| 20 Sep, 2024 | 7.8 | 8.02 | 7.68 | 7.88 | 6.67 Million |
| 19 Sep, 2024 | 7.55 | 7.77 | 7.46 | 7.75 | 4.12 Million |
| 18 Sep, 2024 | 7.55 | 7.72 | 7.38 | 7.49 | 3.59 Million |
| 13 Sep, 2024 | 7.62 | 7.69 | 7.52 | 7.54 | 1.99 Million |
| 12 Sep, 2024 | 7.73 | 7.82 | 7.65 | 7.66 | 2.06 Million |
| 11 Sep, 2024 | 7.7 | 7.8 | 7.65 | 7.71 | 2.58 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY