Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.56 | 8.68 | 8.41 | 8.66 | 8.33 Million |
| 26 Feb, 2025 | 8.5 | 8.59 | 8.4 | 8.57 | 7.09 Million |
| 25 Feb, 2025 | 8.4 | 8.58 | 8.34 | 8.44 | 7.07 Million |
| 24 Feb, 2025 | 8.52 | 8.54 | 8.33 | 8.43 | 7.07 Million |
| 21 Feb, 2025 | 8.57 | 8.72 | 8.43 | 8.53 | 8.86 Million |
| 20 Feb, 2025 | 8.52 | 8.72 | 8.52 | 8.6 | 7.78 Million |
| 19 Feb, 2025 | 8.35 | 8.51 | 8.33 | 8.5 | 4.77 Million |
| 18 Feb, 2025 | 8.65 | 8.65 | 8.36 | 8.37 | 6.45 Million |
| 17 Feb, 2025 | 8.7 | 8.78 | 8.59 | 8.66 | 6.99 Million |
| 14 Feb, 2025 | 8.56 | 8.73 | 8.53 | 8.68 | 6.8 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY