Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.7 | 8.7 | 8.52 | 8.61 | 6.63 Million |
| 12 Feb, 2025 | 8.71 | 8.77 | 8.64 | 8.73 | 5.97 Million |
| 11 Feb, 2025 | 8.91 | 8.97 | 8.69 | 8.71 | 7.97 Million |
| 10 Feb, 2025 | 8.75 | 9.0 | 8.7 | 8.9 | 11.83 Million |
| 07 Feb, 2025 | 8.72 | 8.88 | 8.63 | 8.75 | 14.21 Million |
| 06 Feb, 2025 | 8.15 | 8.88 | 8.14 | 8.76 | 17.94 Million |
| 05 Feb, 2025 | 8.27 | 8.36 | 8.12 | 8.23 | 7.71 Million |
| 27 Jan, 2025 | 7.94 | 8.45 | 7.9 | 8.12 | 16.72 Million |
| 24 Jan, 2025 | 7.9 | 7.99 | 7.79 | 7.86 | 5.32 Million |
| 23 Jan, 2025 | 7.92 | 8.25 | 7.89 | 7.9 | 9.28 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY