Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.82 | 7.89 | 7.6 | 7.79 | 2.67 Million |
| 09 Sep, 2024 | 7.77 | 7.94 | 7.67 | 7.81 | 2.67 Million |
| 08 Sep, 2024 | 7.77 | 7.94 | 7.67 | 7.81 | 2.38 Million |
| 06 Sep, 2024 | 7.99 | 8.03 | 7.76 | 7.77 | 2.56 Million |
| 05 Sep, 2024 | 7.85 | 8.0 | 7.8 | 7.97 | 2.77 Million |
| 04 Sep, 2024 | 7.94 | 8.01 | 7.79 | 7.82 | 3.66 Million |
| 03 Sep, 2024 | 8.01 | 8.14 | 7.92 | 7.95 | 3.66 Million |
| 02 Sep, 2024 | 8.19 | 8.2 | 8.0 | 8.0 | 4.82 Million |
| 01 Sep, 2024 | 8.19 | 8.2 | 8.0 | 8.0 | 4.72 Million |
| 30 Aug, 2024 | 7.91 | 8.27 | 7.85 | 8.15 | 6.71 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY