Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.24 | 8.32 | 7.87 | 8.06 | 9.94 Million |
| 07 Jan, 2025 | 8.05 | 8.28 | 7.94 | 8.28 | 9.2 Million |
| 06 Jan, 2025 | 8.0 | 8.11 | 7.81 | 8.05 | 7.59 Million |
| 03 Jan, 2025 | 8.25 | 8.3 | 7.93 | 7.94 | 8.98 Million |
| 02 Jan, 2025 | 8.38 | 8.52 | 8.17 | 8.23 | 9.51 Million |
| 31 Dec, 2024 | 8.47 | 8.67 | 8.32 | 8.34 | 10.99 Million |
| 30 Dec, 2024 | 8.6 | 8.65 | 8.39 | 8.47 | 8.35 Million |
| 27 Dec, 2024 | 8.51 | 8.7 | 8.44 | 8.6 | 7.85 Million |
| 26 Dec, 2024 | 8.47 | 8.62 | 8.42 | 8.46 | 6.13 Million |
| 25 Dec, 2024 | 8.72 | 8.77 | 8.42 | 8.49 | 7.54 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY